EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,312 Value ($000) $12,473 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 148,837 Value ($000) $11,575 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 175,780 Value ($000) $13,748 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 186,999 Value ($000) $13,554 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 192,518 Value ($000) $14,252 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 153,046 Value ($000) $10,099 Avg Close $72.66 Range $58.93 - $95.25

Q1 2024

Shares 25,536 Value ($000) $2,440 Avg Close $84.00 Range $71.67 - $96.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,312	$12,473	$82.07	$72.30 - $87.89
Q3 2025	148,837	$11,575	$78.13	$73.05 - $83.00
Q2 2025	175,780	$13,748	$74.58	$65.94 - $78.75
Q1 2025	186,999	$13,554	$71.57	$67.32 - $76.73
Q4 2024	192,518	$14,252	$69.99	$64.01 - $76.23
Q3 2024	153,046	$10,099	$72.66	$58.93 - $95.25
Q1 2024	25,536	$2,440	$84.00	$71.67 - $96.12