EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,031 Value ($000) $200 Avg Close $72.66 Range $58.93 - $95.25
Q4 2023
Shares 2,830 Value ($000) $216 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 2,889 Value ($000) $273 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,847 Value ($000) $236 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,414 Value ($000) $255 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,400 Value ($000) $529 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,984 Value ($000) $664 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 7,466 Value ($000) $879 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 7,050 Value ($000) $913 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 6,810 Value ($000) $771 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 6,368 Value ($000) $660 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,729 Value ($000) $228 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,129 Value ($000) $285 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,129 Value ($000) $250 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,975 Value ($000) $275 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,350 Value ($000) $255 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,506 Value ($000) $351 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,600 Value ($000) $296 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,600 Value ($000) $296 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,600 Value ($000) $306 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,630 Value ($000) $250 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,730 Value ($000) $301 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,660 Value ($000) $242 Avg Close $46.67 Range $41.00 - $51.74