EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,389 Value ($000) $374 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 3,974 Value ($000) $309 Avg Close $78.13 Range $73.05 - $83.00

Q3 2024

Shares 24,274 Value ($000) $1,602 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 24,776 Value ($000) $2,289 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 25,515 Value ($000) $2,438 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 97,244 Value ($000) $7,415 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 95,333 Value ($000) $6,605 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 85,852 Value ($000) $8,098 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 85,740 Value ($000) $7,093 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 74,402 Value ($000) $5,551 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 69,814 Value ($000) $5,769 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 69,814 Value ($000) $6,639 Avg Close $103.52 Range $85.58 - $131.10

Q3 2021

Shares 2,319 Value ($000) $263 Avg Close $114.14 Range $102.70 - $123.27

Q1 2021

Shares 3,251 Value ($000) $272 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 5,753 Value ($000) $525 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 11,488 Value ($000) $917 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 14,307 Value ($000) $989 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 4,172 Value ($000) $787 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 3,564 Value ($000) $831 Avg Close $78.09 Range $71.08 - $82.55

Q3 2018

Shares 1,315 Value ($000) $229 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 135,917 Value ($000) $19,785 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 1,665 Value ($000) $232 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 55,091 Value ($000) $6,209 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 16,000 Value ($000) $1,749 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 16,000 Value ($000) $1,892 Avg Close $36.50 Range $30.81 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,389	$374	$82.07	$72.30 - $87.89
Q3 2025	3,974	$309	$78.13	$73.05 - $83.00
Q3 2024	24,274	$1,602	$72.66	$58.93 - $95.25
Q2 2024	24,776	$2,289	$88.55	$83.50 - $95.73
Q1 2024	25,515	$2,438	$84.00	$71.67 - $96.12
Q4 2023	97,244	$7,415	$69.58	$60.57 - $79.05
Q3 2023	95,333	$6,605	$80.36	$68.95 - $94.34
Q2 2023	85,852	$8,098	$86.92	$80.94 - $94.87
Q1 2023	85,740	$7,093	$78.60	$73.54 - $84.85
Q4 2022	74,402	$5,551	$77.07	$67.13 - $89.17
Q3 2022	69,814	$5,769	$96.22	$81.87 - $107.92
Q2 2022	69,814	$6,639	$103.52	$85.58 - $131.10
Q3 2021	2,319	$263	$114.14	$102.70 - $123.27
Q1 2021	3,251	$272	$84.54	$78.44 - $91.73
Q4 2020	5,753	$525	$82.95	$70.92 - $92.08
Q3 2020	11,488	$917	$78.03	$66.87 - $87.79
Q2 2020	14,307	$989	$71.07	$56.44 - $78.43
Q1 2020	4,172	$787	$72.12	$51.51 - $81.90
Q4 2019	3,564	$831	$78.09	$71.08 - $82.55
Q3 2018	1,315	$229	$48.91	$44.84 - $58.33
Q2 2018	135,917	$19,785	$46.67	$41.00 - $51.74
Q1 2018	1,665	$232	$43.43	$36.89 - $47.74
Q4 2017	55,091	$6,209	$36.70	$33.40 - $39.68
Q3 2017	16,000	$1,749	$38.14	$35.78 - $40.48
Q2 2017	16,000	$1,892	$36.50	$30.81 - $40.25