EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455,842 Value ($000) $124,111 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 568,242 Value ($000) $44,192 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 441,055 Value ($000) $34,495 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,542 Value ($000) $619 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 82,974 Value ($000) $5,475 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 52,936 Value ($000) $4,890 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,223 Value ($000) $212 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 173,541 Value ($000) $13,233 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 96,021 Value ($000) $6,652 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 569,317 Value ($000) $53,704 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 267,631 Value ($000) $22,141 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 267,669 Value ($000) $19,971 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 491,283 Value ($000) $40,595 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 265,675 Value ($000) $25,263 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 357,516 Value ($000) $42,087 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 580,816 Value ($000) $75,245 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 129,864 Value ($000) $14,702 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 222,197 Value ($000) $23,013 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 22,036 Value ($000) $1,843 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 23,270 Value ($000) $2,123 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 28,006 Value ($000) $2,235 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 29,506 Value ($000) $2,039 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 12,002 Value ($000) $2,264 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 75,502 Value ($000) $17,614 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 13,702 Value ($000) $3,013 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 13,202 Value ($000) $2,439 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,802 Value ($000) $345 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 5,702 Value ($000) $873 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 7,102 Value ($000) $1,236 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 21,102 Value ($000) $3,072 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 24,102 Value ($000) $3,363 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 25,802 Value ($000) $2,908 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 26,902 Value ($000) $2,953 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 26,402 Value ($000) $3,113 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 24,702 Value ($000) $2,326 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 22,502 Value ($000) $2,106 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 28,702 Value ($000) $3,460 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 30,802 Value ($000) $3,072 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 33,902 Value ($000) $2,990 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 91,700 Value ($000) $7,242 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 47,500 Value ($000) $6,753 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 47,200 Value ($000) $6,723 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 47,600 Value ($000) $6,781 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 51,900 Value ($000) $6,611 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 56,100 Value ($000) $5,731 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 57,700 Value ($000) $4,953 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 61,500 Value ($000) $4,561 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 61,700 Value ($000) $4,057 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 47,100 Value ($000) $3,280 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 36,500 Value ($000) $2,453 Avg Close $11.84 Range $10.39 - $14.35