EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,560 Value ($000) $8,317 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 119,560 Value ($000) $9,298 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 119,535 Value ($000) $9,349 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 119,535 Value ($000) $8,664 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 119,535 Value ($000) $8,849 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 119,535 Value ($000) $7,888 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 91,550 Value ($000) $8,456 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 91,500 Value ($000) $8,744 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 149,001 Value ($000) $11,361 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 126,051 Value ($000) $8,733 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 126,051 Value ($000) $11,890 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 146,051 Value ($000) $12,083 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 151,776 Value ($000) $11,324 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 142,226 Value ($000) $11,752 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 158,067 Value ($000) $15,031 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 190,708 Value ($000) $22,450 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 32,721 Value ($000) $4,239 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 21,646 Value ($000) $2,451 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 25,197 Value ($000) $2,610 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 25,197 Value ($000) $2,107 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 25,197 Value ($000) $2,299 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 25,197 Value ($000) $2,011 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 25,811 Value ($000) $1,784 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 88,774 Value ($000) $16,745 Avg Close $72.12 Range $51.51 - $81.90
Q4 2017
Shares 4,660 Value ($000) $525 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 26,710 Value ($000) $2,920 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 36,770 Value ($000) $4,348 Avg Close $36.50 Range $30.81 - $40.25
Q4 2015
Shares 136,530 Value ($000) $10,783 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 86,665 Value ($000) $12,321 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 81,990 Value ($000) $11,678 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 63,400 Value ($000) $9,032 Avg Close $22.43 Range $20.66 - $25.07