EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $47 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 546 Value ($000) $42 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 546 Value ($000) $43 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 546 Value ($000) $40 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 546 Value ($000) $40 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 546 Value ($000) $36 Avg Close $72.66 Range $58.93 - $95.25
Q2 2018
Shares 1,612 Value ($000) $235 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,612 Value ($000) $225 Avg Close $43.43 Range $36.89 - $47.74