EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,684 Value ($000) $996 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 11,684 Value ($000) $909 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 119,706 Value ($000) $9,362 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 179,398 Value ($000) $13,003 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 213,369 Value ($000) $15,796 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 212,312 Value ($000) $14,010 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 156,035 Value ($000) $14,413 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 154,136 Value ($000) $14,729 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 68,326 Value ($000) $5,210 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 20,816 Value ($000) $1,442 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 41,451 Value ($000) $3,910 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 73,741 Value ($000) $6,101 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 76,698 Value ($000) $5,722 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 65,481 Value ($000) $5,411 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 67,598 Value ($000) $6,428 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 69,149 Value ($000) $8,140 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 51,640 Value ($000) $6,690 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 34,800 Value ($000) $3,940 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 20,460 Value ($000) $2,119 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 18,536 Value ($000) $1,550 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 17,664 Value ($000) $1,611 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 18,042 Value ($000) $1,440 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 19,233 Value ($000) $1,329 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 2,461 Value ($000) $574 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,800 Value ($000) $396 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,095 Value ($000) $203 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,095 Value ($000) $210 Avg Close $57.07 Range $46.95 - $65.95
Q2 2018
Shares 2,100 Value ($000) $306 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,100 Value ($000) $293 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,100 Value ($000) $237 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,100 Value ($000) $230 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,009 Value ($000) $238 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 2,081 Value ($000) $251 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,081 Value ($000) $208 Avg Close $34.21 Range $28.91 - $37.33
Q4 2015
Shares 2,944 Value ($000) $233 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,472 Value ($000) $209 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,472 Value ($000) $210 Avg Close $22.57 Range $20.46 - $24.55