Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,584 | $1,243 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 17,092 | $1,329 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 716,907 | $56,069 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 645,111 | $46,758 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 691,962 | $51,226 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 775,501 | $51,175 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 1,002,502 | $92,601 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 1,375,935 | $131,484 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 1,368,762 | $104,368 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 1,468,892 | $101,765 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 1,817,374 | $171,433 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 1,370,109 | $113,349 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 1,411,080 | $105,281 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 1,187,793 | $98,148 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 1,222,546 | $116,251 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 1,295,381 | $152,493 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 1,362,744 | $176,544 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 1,666,095 | $188,619 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 1,272,355 | $131,777 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 1,219,336 | $101,985 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 1,291,355 | $117,810 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 1,403,478 | $112,026 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 1,699,520 | $117,455 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 478,728 | $90,298 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 490,301 | $114,383 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 471,548 | $103,698 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 383,956 | $70,932 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 334,287 | $63,960 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 267,978 | $41,046 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 250,356 | $43,587 | $48.91 | $44.84 - $58.33 |
| Q2 2018 | 153,431 | $22,335 | $46.67 | $41.00 - $51.74 |
| Q1 2018 | 137,701 | $19,212 | $43.43 | $36.89 - $47.74 |
| Q4 2017 | 167,743 | $18,906 | $36.70 | $33.40 - $39.68 |
| Q3 2017 | 168,402 | $18,408 | $38.14 | $35.78 - $40.48 |
| Q2 2017 | 214,779 | $25,395 | $36.50 | $30.81 - $40.25 |
| Q1 2017 | 231,354 | $21,763 | $31.31 | $28.85 - $33.49 |
| Q4 2016 | 235,402 | $22,057 | $32.40 | $27.04 - $40.58 |
| Q3 2016 | 432,392 | $52,130 | $37.66 | $32.67 - $40.58 |
| Q2 2016 | 505,916 | $50,455 | $34.21 | $28.91 - $37.33 |
| Q1 2016 | 243,428 | $21,472 | $27.59 | $24.07 - $29.98 |
| Q4 2015 | 236,956 | $18,714 | $25.97 | $23.44 - $27.81 |
| Q3 2015 | 124,364 | $17,681 | $24.14 | $20.84 - $26.50 |
| Q2 2015 | 125,789 | $17,916 | $22.57 | $20.46 - $24.55 |
| Q1 2015 | 104,807 | $14,931 | $22.43 | $20.66 - $25.07 |
| Q4 2014 | 83,268 | $10,607 | $20.09 | $16.18 - $22.38 |
| Q3 2014 | 82,988 | $8,477 | $15.78 | $14.01 - $17.45 |
| Q2 2014 | 80,205 | $6,885 | $13.56 | $12.13 - $14.70 |
| Q1 2014 | 81,616 | $6,053 | $11.54 | $10.51 - $12.60 |
| Q4 2013 | 80,382 | $5,286 | $11.27 | $10.10 - $13.15 |
| Q3 2013 | 87,750 | $6,110 | $11.70 | $10.84 - $12.29 |
| Q2 2013 | 84,445 | $5,675 | $11.84 | $10.39 - $14.35 |