EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,800 Value ($000) $29,394 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 372,353 Value ($000) $28,958 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 390,133 Value ($000) $30,512 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 420,226 Value ($000) $30,458 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 526,292 Value ($000) $38,961 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 603,602 Value ($000) $39,832 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 727,533 Value ($000) $67,202 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 920,776 Value ($000) $87,989 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 945,681 Value ($000) $72,108 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 1,005,275 Value ($000) $69,645 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 1,061,669 Value ($000) $100,147 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 1,029,122 Value ($000) $85,139 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 1,107,942 Value ($000) $82,664 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 1,141,681 Value ($000) $94,337 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 1,141,492 Value ($000) $108,544 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 922,566 Value ($000) $108,604 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 945,468 Value ($000) $122,485 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 923,784 Value ($000) $104,582 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 924,413 Value ($000) $95,741 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 896,172 Value ($000) $74,956 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 898,850 Value ($000) $82,002 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 882,425 Value ($000) $70,435 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 890,406 Value ($000) $61,536 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 296,212 Value ($000) $55,872 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 304,669 Value ($000) $71,076 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 306,114 Value ($000) $67,317 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 304,971 Value ($000) $56,340 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 292,381 Value ($000) $55,941 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 283,320 Value ($000) $43,396 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 286,601 Value ($000) $49,897 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 293,859 Value ($000) $42,777 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 347,262 Value ($000) $48,450 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 489,378 Value ($000) $55,158 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 503,341 Value ($000) $55,020 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 510,702 Value ($000) $60,385 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 452,555 Value ($000) $42,565 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 344,236 Value ($000) $32,255 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 26,474 Value ($000) $3,192 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 21,165 Value ($000) $2,111 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 17,457 Value ($000) $1,539 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 12,862 Value ($000) $1,016 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 2,126 Value ($000) $302 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 3,199 Value ($000) $455 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 7,563 Value ($000) $1,077 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 5,558 Value ($000) $708 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 2,357 Value ($000) $240 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 2,882 Value ($000) $247 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 2,882 Value ($000) $213 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 7,892 Value ($000) $519 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 18,758 Value ($000) $1,305 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 18,733 Value ($000) $1,258 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,800	$29,394	$82.07	$72.30 - $87.89
Q3 2025	372,353	$28,958	$78.13	$73.05 - $83.00
Q2 2025	390,133	$30,512	$74.58	$65.94 - $78.75
Q1 2025	420,226	$30,458	$71.57	$67.32 - $76.73
Q4 2024	526,292	$38,961	$69.99	$64.01 - $76.23
Q3 2024	603,602	$39,832	$72.66	$58.93 - $95.25
Q2 2024	727,533	$67,202	$88.55	$83.50 - $95.73
Q1 2024	920,776	$87,989	$84.00	$71.67 - $96.12
Q4 2023	945,681	$72,108	$69.58	$60.57 - $79.05
Q3 2023	1,005,275	$69,645	$80.36	$68.95 - $94.34
Q2 2023	1,061,669	$100,147	$86.92	$80.94 - $94.87
Q1 2023	1,029,122	$85,139	$78.60	$73.54 - $84.85
Q4 2022	1,107,942	$82,664	$77.07	$67.13 - $89.17
Q3 2022	1,141,681	$94,337	$96.22	$81.87 - $107.92
Q2 2022	1,141,492	$108,544	$103.52	$85.58 - $131.10
Q1 2022	922,566	$108,604	$112.18	$96.39 - $129.53
Q4 2021	945,468	$122,485	$116.64	$105.66 - $131.73
Q3 2021	923,784	$104,582	$114.14	$102.70 - $123.27
Q2 2021	924,413	$95,741	$94.26	$83.12 - $105.58
Q1 2021	896,172	$74,956	$84.54	$78.44 - $91.73
Q4 2020	898,850	$82,002	$82.95	$70.92 - $92.08
Q3 2020	882,425	$70,435	$78.03	$66.87 - $87.79
Q2 2020	890,406	$61,536	$71.07	$56.44 - $78.43
Q1 2020	296,212	$55,872	$72.12	$51.51 - $81.90
Q4 2019	304,669	$71,076	$78.09	$71.08 - $82.55
Q3 2019	306,114	$67,317	$70.25	$61.00 - $76.06
Q2 2019	304,971	$56,340	$60.47	$55.23 - $65.00
Q1 2019	292,381	$55,941	$57.07	$46.95 - $65.95
Q4 2018	283,320	$43,396	$50.60	$45.48 - $58.33
Q3 2018	286,601	$49,897	$48.91	$44.84 - $58.33
Q2 2018	293,859	$42,777	$46.67	$41.00 - $51.74
Q1 2018	347,262	$48,450	$43.43	$36.89 - $47.74
Q4 2017	489,378	$55,158	$36.70	$33.40 - $39.68
Q3 2017	503,341	$55,020	$38.14	$35.78 - $40.48
Q2 2017	510,702	$60,385	$36.50	$30.81 - $40.25
Q1 2017	452,555	$42,565	$31.31	$28.85 - $33.49
Q4 2016	344,236	$32,255	$32.40	$27.04 - $40.58
Q3 2016	26,474	$3,192	$37.66	$32.67 - $40.58
Q2 2016	21,165	$2,111	$34.21	$28.91 - $37.33
Q1 2016	17,457	$1,539	$27.59	$24.07 - $29.98
Q4 2015	12,862	$1,016	$25.97	$23.44 - $27.81
Q3 2015	2,126	$302	$24.14	$20.84 - $26.50
Q2 2015	3,199	$455	$22.57	$20.46 - $24.55
Q1 2015	7,563	$1,077	$22.43	$20.66 - $25.07
Q4 2014	5,558	$708	$20.09	$16.18 - $22.38
Q3 2014	2,357	$240	$15.78	$14.01 - $17.45
Q2 2014	2,882	$247	$13.56	$12.13 - $14.70
Q1 2014	2,882	$213	$11.54	$10.51 - $12.60
Q4 2013	7,892	$519	$11.27	$10.10 - $13.15
Q3 2013	18,758	$1,305	$11.70	$10.84 - $12.29
Q2 2013	18,733	$1,258	$11.84	$10.39 - $14.35