EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,494 Value ($000) $1,147 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 10,476 Value ($000) $1,239 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 14,661 Value ($000) $1,379 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 15,690 Value ($000) $1,470 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 13,089 Value ($000) $1,578 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 13,419 Value ($000) $1,338 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 14,307 Value ($000) $1,262 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 17,831 Value ($000) $1,408 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 9,623 Value ($000) $1,368 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 9,477 Value ($000) $1,350 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 9,350 Value ($000) $1,332 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 6,658 Value ($000) $848 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 5,554 Value ($000) $567 Avg Close $15.78 Range $14.01 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,494	$1,147	$38.14	$35.78 - $40.48
Q2 2017	10,476	$1,239	$36.50	$30.81 - $40.25
Q1 2017	14,661	$1,379	$31.31	$28.85 - $33.49
Q4 2016	15,690	$1,470	$32.40	$27.04 - $40.58
Q3 2016	13,089	$1,578	$37.66	$32.67 - $40.58
Q2 2016	13,419	$1,338	$34.21	$28.91 - $37.33
Q1 2016	14,307	$1,262	$27.59	$24.07 - $29.98
Q4 2015	17,831	$1,408	$25.97	$23.44 - $27.81
Q3 2015	9,623	$1,368	$24.14	$20.84 - $26.50
Q2 2015	9,477	$1,350	$22.57	$20.46 - $24.55
Q1 2015	9,350	$1,332	$22.43	$20.66 - $25.07
Q4 2014	6,658	$848	$20.09	$16.18 - $22.38
Q3 2014	5,554	$567	$15.78	$14.01 - $17.45