EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,709,248 Value ($000) $389,125 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,381,049 Value ($000) $511,685 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,520,736 Value ($000) $532,181 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,564,901 Value ($000) $591,382 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,532,010 Value ($000) $513,069 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,720,387 Value ($000) $385,322 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,483,498 Value ($000) $291,360 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,491,685 Value ($000) $318,546 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,383,885 Value ($000) $270,101 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,255,043 Value ($000) $224,956 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,028,206 Value ($000) $193,941 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,608,449 Value ($000) $375,235 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,500,196 Value ($000) $329,908 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,468,681 Value ($000) $271,324 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,413,485 Value ($000) $270,441 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,410,206 Value ($000) $216,001 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,126,998 Value ($000) $370,311 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,147,510 Value ($000) $312,614 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,039,834 Value ($000) $284,599 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,034,368 Value ($000) $229,294 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,994,003 Value ($000) $217,965 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,966,479 Value ($000) $232,516 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,712,564 Value ($000) $161,101 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,566,652 Value ($000) $146,794 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 877,795 Value ($000) $105,827 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 224,392 Value ($000) $22,378 Avg Close $34.21 Range $28.91 - $37.33
Q4 2015
Shares 12,986 Value ($000) $1,026 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 145,636 Value ($000) $20,705 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 162,762 Value ($000) $23,182,192 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 158,887 Value ($000) $22,635,041 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 5,139 Value ($000) $654,606 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4,632 Value ($000) $473 Avg Close $15.78 Range $14.01 - $17.45