EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,000 Value ($000) $353 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 4,000 Value ($000) $316 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,000 Value ($000) $284 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,000 Value ($000) $285 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,000 Value ($000) $285 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 2,000 Value ($000) $255 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2,000 Value ($000) $204 Avg Close $15.78 Range $14.01 - $17.45
Q1 2014
Shares 2,700 Value ($000) $200 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 3,300 Value ($000) $217 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 3,700 Value ($000) $258 Avg Close $11.70 Range $10.84 - $12.29