EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,123 Value ($000) $79 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 852,253 Value ($000) $66 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 450,996 Value ($000) $35 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 134,019 Value ($000) $10 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 45,920 Value ($000) $3 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 44,433 Value ($000) $3 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 88,803 Value ($000) $8 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 16,345 Value ($000) $2 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 40,542 Value ($000) $3 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 13,565 Value ($000) $1 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 32,294 Value ($000) $3 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 58,349 Value ($000) $5 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 340,035 Value ($000) $25 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 26,799 Value ($000) $2,213 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 30,012 Value ($000) $2,853 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 27,709 Value ($000) $3,260 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 28,573 Value ($000) $3,699 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 192,619 Value ($000) $21,800 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 12,898 Value ($000) $1,336 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 13,711 Value ($000) $1,148 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,085 Value ($000) $829 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 12,403 Value ($000) $990 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 90,942 Value ($000) $6,286 Avg Close $71.07 Range $56.44 - $78.43
Q3 2019
Shares 3,230 Value ($000) $710 Avg Close $70.25 Range $61.00 - $76.06
Q1 2019
Shares 2,470 Value ($000) $473 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 924 Value ($000) $142 Avg Close $50.60 Range $45.48 - $58.33
Q2 2016
Shares 7,399 Value ($000) $737 Avg Close $34.21 Range $28.91 - $37.33
Q2 2015
Shares 664 Value ($000) $95 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 6,014 Value ($000) $858 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 58,392 Value ($000) $7,439 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 2,407 Value ($000) $246 Avg Close $15.78 Range $14.01 - $17.45