EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,523 Value ($000) $85,550 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,000,340 Value ($000) $77,796 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 962,759 Value ($000) $75,297 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 925,500 Value ($000) $67,080 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 787,027 Value ($000) $58,264 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,075,708 Value ($000) $70,986 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,069,699 Value ($000) $98,808 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,080,317 Value ($000) $103,235 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,114,266 Value ($000) $84,963 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,147,441 Value ($000) $79,495 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,116,812 Value ($000) $105,349 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,156,709 Value ($000) $95,695 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,341,593 Value ($000) $100,096 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,402,343 Value ($000) $115,876 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,179,796 Value ($000) $112,187 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,252,439 Value ($000) $147,437 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,315,296 Value ($000) $170,397 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,374,390 Value ($000) $155,595 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,259,986 Value ($000) $130,497 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,298,823 Value ($000) $108,634 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,359,751 Value ($000) $124,050 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,416,687 Value ($000) $113,080 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,382,787 Value ($000) $95,564 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 468,989 Value ($000) $88,461 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 519,614 Value ($000) $121,221 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 452,219 Value ($000) $99,447 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 357,324 Value ($000) $66,012 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 385,242 Value ($000) $73,708 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 391,477 Value ($000) $59,963 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 406,420 Value ($000) $70,758 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 405,025 Value ($000) $58,959 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 455,053 Value ($000) $63,489 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 488,245 Value ($000) $55,030 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 458,254 Value ($000) $50,092 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 460,200 Value ($000) $54,414 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 459,900 Value ($000) $43,263 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 451,700 Value ($000) $42,324 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 553,100 Value ($000) $66,682 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 615,200 Value ($000) $61,354 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 631,500 Value ($000) $55,705 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 642,400 Value ($000) $50,737 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 304,700 Value ($000) $43,319 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 313,800 Value ($000) $44,695 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 484,973 Value ($000) $62,746 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 484,973 Value ($000) $62,746 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 412,843 Value ($000) $42,172 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 307,395 Value ($000) $26,387 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 333,567 Value ($000) $24,897 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 338,616 Value ($000) $22,142 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 289,667 Value ($000) $20,170 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 286,408 Value ($000) $19,247 Avg Close $11.84 Range $10.39 - $14.35