EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,283 Value ($000) $458 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 101,610 Value ($000) $11,452 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 128,748 Value ($000) $14,074 Avg Close $38.14 Range $35.78 - $40.48
Q1 2017
Shares 66,943 Value ($000) $6,297 Avg Close $31.31 Range $28.85 - $33.49
Q2 2016
Shares 12,632 Value ($000) $1,260 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 13,501 Value ($000) $1,191 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 14,790 Value ($000) $1,168 Avg Close $25.97 Range $23.44 - $27.81
Q1 2015
Shares 16,813 Value ($000) $2,396 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 126,068 Value ($000) $16,059 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 411,198 Value ($000) $42,004 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 38,078 Value ($000) $3,269 Avg Close $13.56 Range $12.13 - $14.70
Q4 2013
Shares 329,389 Value ($000) $21,661 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 132,929 Value ($000) $9,257 Avg Close $11.70 Range $10.84 - $12.29