EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,007 Value ($000) $9 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 111,467 Value ($000) $9 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 113,324 Value ($000) $9 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 118,905 Value ($000) $9 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 118,506 Value ($000) $9 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 119,754 Value ($000) $8 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 123,121 Value ($000) $11 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 130,721 Value ($000) $12 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 151,370 Value ($000) $12 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 161,697 Value ($000) $11 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 175,177 Value ($000) $17 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 167,573 Value ($000) $14 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 168,382 Value ($000) $13 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 171,033 Value ($000) $14,132 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 165,228 Value ($000) $15,712 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 175,123 Value ($000) $20,615 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 167,986 Value ($000) $21,763 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 139,413 Value ($000) $15,783 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 145,761 Value ($000) $15,096 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 38,012 Value ($000) $3,179 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 39,810 Value ($000) $3,632 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 40,000 Value ($000) $3,193 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 41,200 Value ($000) $2,847 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 34,861 Value ($000) $6,575 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 36,005 Value ($000) $8,400 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 34,545 Value ($000) $7,597 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 27,545 Value ($000) $5,089 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 31,533 Value ($000) $6,033 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 30,874 Value ($000) $4,729 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 31,763 Value ($000) $5,530 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 32,775 Value ($000) $4,771 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 30,636 Value ($000) $4,274 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 27,644 Value ($000) $3,116 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 25,224 Value ($000) $2,757 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 24,656 Value ($000) $2,915 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 16,026 Value ($000) $1,508 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 22,898 Value ($000) $2,146 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 18,900 Value ($000) $2,279 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 18,876 Value ($000) $2,150 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 8,544 Value ($000) $754 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 6,513 Value ($000) $514 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 4,082 Value ($000) $580 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,933 Value ($000) $560 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,701 Value ($000) $527 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 2,836 Value ($000) $361 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 3,249 Value ($000) $332 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 3,045 Value ($000) $261 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 2,742 Value ($000) $203 Avg Close $11.54 Range $10.51 - $12.60
Q1 2013
Shares 2,954 Value ($000) $243 Avg Close $14.66 Range $13.02 - $15.83