EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,717 Value ($000) $7,202 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 71,042 Value ($000) $5,525 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 60,647 Value ($000) $4,743 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 70,317 Value ($000) $5,097 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 129,845 Value ($000) $9,657 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 106,116 Value ($000) $7,003 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 91,490 Value ($000) $8,451 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 95,504 Value ($000) $9,126 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 92,082 Value ($000) $7,021 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 159,116 Value ($000) $11,074 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 139,908 Value ($000) $12,800 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 640,371 Value ($000) $52,978 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 636,568 Value ($000) $47,494 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 713,473 Value ($000) $58,954 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 689,035 Value ($000) $65,520 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 655,567 Value ($000) $77,173 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 635,769 Value ($000) $82,364 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 510,159 Value ($000) $57,755 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 496,285 Value ($000) $51,400 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 272,969 Value ($000) $22,831 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 63,273 Value ($000) $5,772 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 56,289 Value ($000) $4,493 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 73,695 Value ($000) $5,093 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 38,512 Value ($000) $7,264 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 12,301 Value ($000) $2,870 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,249 Value ($000) $495 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,627 Value ($000) $301 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,102 Value ($000) $402 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 6,123 Value ($000) $938 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 9,935 Value ($000) $1,730 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 8,500 Value ($000) $1,237 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 7,743 Value ($000) $1,080 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 5,686 Value ($000) $641 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 4,357 Value ($000) $476 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 3,931 Value ($000) $465 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 2,736 Value ($000) $257 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,538 Value ($000) $238 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 8,166 Value ($000) $814 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 7,700 Value ($000) $679 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 29,600 Value ($000) $2,338 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 6,700 Value ($000) $953 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 3,167 Value ($000) $451 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,674 Value ($000) $381 Avg Close $22.43 Range $20.66 - $25.07
Q3 2014
Shares 621,900 Value ($000) $63,527 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 740,600 Value ($000) $63,573 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 1,018,500 Value ($000) $75,542 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 857,300 Value ($000) $56,376 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 588,000 Value ($000) $40,942 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 11,700 Value ($000) $786 Avg Close $11.84 Range $10.39 - $14.35