EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,525 Value ($000) $897 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 10,525 Value ($000) $819 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 10,525 Value ($000) $823 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 10,725 Value ($000) $777 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 11,325 Value ($000) $838 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 11,325 Value ($000) $747 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 11,865 Value ($000) $1,096 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 12,365 Value ($000) $1,182 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 13,250 Value ($000) $1,010 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 13,250 Value ($000) $918 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 13,250 Value ($000) $1,218 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 14,040 Value ($000) $1,162 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 14,925 Value ($000) $1,114 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 17,325 Value ($000) $1,432 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 22,825 Value ($000) $2,170 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 23,075 Value ($000) $2,716 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 26,075 Value ($000) $3,378 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 26,075 Value ($000) $2,952 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 26,075 Value ($000) $2,701 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 26,075 Value ($000) $2,181 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 11,925 Value ($000) $1,088 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 27,750 Value ($000) $2,215 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 132,300 Value ($000) $9,143 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 44,100 Value ($000) $8,318 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 49,100 Value ($000) $11,455 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 49,100 Value ($000) $10,798 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 49,100 Value ($000) $9,071 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 49,100 Value ($000) $9,394 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 49,100 Value ($000) $7,521 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 49,100 Value ($000) $8,548 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 49,100 Value ($000) $7,148 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 49,100 Value ($000) $6,851 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 52,300 Value ($000) $5,895 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 47,200 Value ($000) $5,159 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 47,200 Value ($000) $5,581 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 46,600 Value ($000) $4,384 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 6,600 Value ($000) $619 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 6,600 Value ($000) $796 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 6,600 Value ($000) $658 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 6,600 Value ($000) $583 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 6,600 Value ($000) $521 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 4,600 Value ($000) $654 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 4,600 Value ($000) $655 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 4,600 Value ($000) $655 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 4,600 Value ($000) $586 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 4,600 Value ($000) $470 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 2,100 Value ($000) $181 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 100 Value ($000) $7 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 100 Value ($000) $7 Avg Close $11.27 Range $10.10 - $13.15

Q2 2013

Shares 100 Value ($000) $7 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,525	$897	$82.07	$72.30 - $87.89
Q3 2025	10,525	$819	$78.13	$73.05 - $83.00
Q2 2025	10,525	$823	$74.58	$65.94 - $78.75
Q1 2025	10,725	$777	$71.57	$67.32 - $76.73
Q4 2024	11,325	$838	$69.99	$64.01 - $76.23
Q3 2024	11,325	$747	$72.66	$58.93 - $95.25
Q2 2024	11,865	$1,096	$88.55	$83.50 - $95.73
Q1 2024	12,365	$1,182	$84.00	$71.67 - $96.12
Q4 2023	13,250	$1,010	$69.58	$60.57 - $79.05
Q3 2023	13,250	$918	$80.36	$68.95 - $94.34
Q2 2023	13,250	$1,218	$86.92	$80.94 - $94.87
Q1 2023	14,040	$1,162	$78.60	$73.54 - $84.85
Q4 2022	14,925	$1,114	$77.07	$67.13 - $89.17
Q3 2022	17,325	$1,432	$96.22	$81.87 - $107.92
Q2 2022	22,825	$2,170	$103.52	$85.58 - $131.10
Q1 2022	23,075	$2,716	$112.18	$96.39 - $129.53
Q4 2021	26,075	$3,378	$116.64	$105.66 - $131.73
Q3 2021	26,075	$2,952	$114.14	$102.70 - $123.27
Q2 2021	26,075	$2,701	$94.26	$83.12 - $105.58
Q1 2021	26,075	$2,181	$84.54	$78.44 - $91.73
Q4 2020	11,925	$1,088	$82.95	$70.92 - $92.08
Q3 2020	27,750	$2,215	$78.03	$66.87 - $87.79
Q2 2020	132,300	$9,143	$71.07	$56.44 - $78.43
Q1 2020	44,100	$8,318	$72.12	$51.51 - $81.90
Q4 2019	49,100	$11,455	$78.09	$71.08 - $82.55
Q3 2019	49,100	$10,798	$70.25	$61.00 - $76.06
Q2 2019	49,100	$9,071	$60.47	$55.23 - $65.00
Q1 2019	49,100	$9,394	$57.07	$46.95 - $65.95
Q4 2018	49,100	$7,521	$50.60	$45.48 - $58.33
Q3 2018	49,100	$8,548	$48.91	$44.84 - $58.33
Q2 2018	49,100	$7,148	$46.67	$41.00 - $51.74
Q1 2018	49,100	$6,851	$43.43	$36.89 - $47.74
Q4 2017	52,300	$5,895	$36.70	$33.40 - $39.68
Q3 2017	47,200	$5,159	$38.14	$35.78 - $40.48
Q2 2017	47,200	$5,581	$36.50	$30.81 - $40.25
Q1 2017	46,600	$4,384	$31.31	$28.85 - $33.49
Q4 2016	6,600	$619	$32.40	$27.04 - $40.58
Q3 2016	6,600	$796	$37.66	$32.67 - $40.58
Q2 2016	6,600	$658	$34.21	$28.91 - $37.33
Q1 2016	6,600	$583	$27.59	$24.07 - $29.98
Q4 2015	6,600	$521	$25.97	$23.44 - $27.81
Q3 2015	4,600	$654	$24.14	$20.84 - $26.50
Q2 2015	4,600	$655	$22.57	$20.46 - $24.55
Q1 2015	4,600	$655	$22.43	$20.66 - $25.07
Q4 2014	4,600	$586	$20.09	$16.18 - $22.38
Q3 2014	4,600	$470	$15.78	$14.01 - $17.45
Q2 2014	2,100	$181	$13.56	$12.13 - $14.70
Q1 2014	100	$7	$11.54	$10.51 - $12.60
Q4 2013	100	$7	$11.27	$10.10 - $13.15
Q2 2013	100	$7	$11.84	$10.39 - $14.35