EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $172 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,015 Value ($000) $157 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,015 Value ($000) $158 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,015 Value ($000) $146 Avg Close $71.57 Range $67.32 - $76.73
Q3 2021
Shares 27 Value ($000) $3 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 27 Value ($000) $3 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 27 Value ($000) $2 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 27 Value ($000) $2 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 27 Value ($000) $2 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 27 Value ($000) $2 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 9 Value ($000) $2 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 9 Value ($000) $2 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 9 Value ($000) $2 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 9 Value ($000) $2 Avg Close $60.47 Range $55.23 - $65.00
Q2 2017
Shares 4,168 Value ($000) $493 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,168 Value ($000) $392 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,168 Value ($000) $391 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,168 Value ($000) $502 Avg Close $37.66 Range $32.67 - $40.58