EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,473 Value ($000) $5,326 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 63,786 Value ($000) $4,961 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 67,401 Value ($000) $5,271 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 68,739 Value ($000) $4,982 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 70,811 Value ($000) $5,242 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 74,346 Value ($000) $4,906 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 76,162 Value ($000) $7,035 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 79,701 Value ($000) $7,616 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 81,355 Value ($000) $6,203 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 95,586 Value ($000) $6,622 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 87,397 Value ($000) $8,244 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 88,655 Value ($000) $7,334 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 88,517 Value ($000) $6,604 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 86,015 Value ($000) $7,107 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 84,951 Value ($000) $8,078 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 83,470 Value ($000) $9,826 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 82,591 Value ($000) $10,700 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 81,913 Value ($000) $9,273 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 81,212 Value ($000) $8,411 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 80,581 Value ($000) $6,740 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 78,352 Value ($000) $7,148 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 80,839 Value ($000) $6,453 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 83,459 Value ($000) $5,768 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 28,430 Value ($000) $5,362 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 27,950 Value ($000) $6,520 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 27,889 Value ($000) $6,133 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 31,476 Value ($000) $5,815 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 35,102 Value ($000) $6,716 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 36,034 Value ($000) $5,519 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 37,693 Value ($000) $6,562 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 37,995 Value ($000) $5,531 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 36,445 Value ($000) $5,085 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 36,944 Value ($000) $4,164 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 28,523 Value ($000) $3,118 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 28,870 Value ($000) $3,414 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 29,338 Value ($000) $2,760 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 26,605 Value ($000) $2,493 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 24,088 Value ($000) $2,904 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 24,646 Value ($000) $2,458 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 23,806 Value ($000) $2,100 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 23,924 Value ($000) $1,890 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 11,985 Value ($000) $1,704 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 11,742 Value ($000) $1,672 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 11,927 Value ($000) $1,699 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 11,482 Value ($000) $1,463 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 11,283 Value ($000) $1,153 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 11,123 Value ($000) $955 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 11,722 Value ($000) $869 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 11,736 Value ($000) $772 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 12,183 Value ($000) $848 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 11,644 Value ($000) $782 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,473	$5,326	$82.07	$72.30 - $87.89
Q3 2025	63,786	$4,961	$78.13	$73.05 - $83.00
Q2 2025	67,401	$5,271	$74.58	$65.94 - $78.75
Q1 2025	68,739	$4,982	$71.57	$67.32 - $76.73
Q4 2024	70,811	$5,242	$69.99	$64.01 - $76.23
Q3 2024	74,346	$4,906	$72.66	$58.93 - $95.25
Q2 2024	76,162	$7,035	$88.55	$83.50 - $95.73
Q1 2024	79,701	$7,616	$84.00	$71.67 - $96.12
Q4 2023	81,355	$6,203	$69.58	$60.57 - $79.05
Q3 2023	95,586	$6,622	$80.36	$68.95 - $94.34
Q2 2023	87,397	$8,244	$86.92	$80.94 - $94.87
Q1 2023	88,655	$7,334	$78.60	$73.54 - $84.85
Q4 2022	88,517	$6,604	$77.07	$67.13 - $89.17
Q3 2022	86,015	$7,107	$96.22	$81.87 - $107.92
Q2 2022	84,951	$8,078	$103.52	$85.58 - $131.10
Q1 2022	83,470	$9,826	$112.18	$96.39 - $129.53
Q4 2021	82,591	$10,700	$116.64	$105.66 - $131.73
Q3 2021	81,913	$9,273	$114.14	$102.70 - $123.27
Q2 2021	81,212	$8,411	$94.26	$83.12 - $105.58
Q1 2021	80,581	$6,740	$84.54	$78.44 - $91.73
Q4 2020	78,352	$7,148	$82.95	$70.92 - $92.08
Q3 2020	80,839	$6,453	$78.03	$66.87 - $87.79
Q2 2020	83,459	$5,768	$71.07	$56.44 - $78.43
Q1 2020	28,430	$5,362	$72.12	$51.51 - $81.90
Q4 2019	27,950	$6,520	$78.09	$71.08 - $82.55
Q3 2019	27,889	$6,133	$70.25	$61.00 - $76.06
Q2 2019	31,476	$5,815	$60.47	$55.23 - $65.00
Q1 2019	35,102	$6,716	$57.07	$46.95 - $65.95
Q4 2018	36,034	$5,519	$50.60	$45.48 - $58.33
Q3 2018	37,693	$6,562	$48.91	$44.84 - $58.33
Q2 2018	37,995	$5,531	$46.67	$41.00 - $51.74
Q1 2018	36,445	$5,085	$43.43	$36.89 - $47.74
Q4 2017	36,944	$4,164	$36.70	$33.40 - $39.68
Q3 2017	28,523	$3,118	$38.14	$35.78 - $40.48
Q2 2017	28,870	$3,414	$36.50	$30.81 - $40.25
Q1 2017	29,338	$2,760	$31.31	$28.85 - $33.49
Q4 2016	26,605	$2,493	$32.40	$27.04 - $40.58
Q3 2016	24,088	$2,904	$37.66	$32.67 - $40.58
Q2 2016	24,646	$2,458	$34.21	$28.91 - $37.33
Q1 2016	23,806	$2,100	$27.59	$24.07 - $29.98
Q4 2015	23,924	$1,890	$25.97	$23.44 - $27.81
Q3 2015	11,985	$1,704	$24.14	$20.84 - $26.50
Q2 2015	11,742	$1,672	$22.57	$20.46 - $24.55
Q1 2015	11,927	$1,699	$22.43	$20.66 - $25.07
Q4 2014	11,482	$1,463	$20.09	$16.18 - $22.38
Q3 2014	11,283	$1,153	$15.78	$14.01 - $17.45
Q2 2014	11,123	$955	$13.56	$12.13 - $14.70
Q1 2014	11,722	$869	$11.54	$10.51 - $12.60
Q4 2013	11,736	$772	$11.27	$10.10 - $13.15
Q3 2013	12,183	$848	$11.70	$10.84 - $12.29
Q2 2013	11,644	$782	$11.84	$10.39 - $14.35