EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 800 Value ($000) $66 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,016 Value ($000) $225 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,095 Value ($000) $256 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,699 Value ($000) $257 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,582 Value ($000) $540 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,339 Value ($000) $563 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,015 Value ($000) $454 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,400 Value ($000) $249 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,400 Value ($000) $201 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,400 Value ($000) $219 Avg Close $82.95 Range $70.92 - $92.08