EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,608 Value ($000) $115,004 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 980,162 Value ($000) $76,226 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 980,106 Value ($000) $76,654 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 993,453 Value ($000) $72,003 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,284,949 Value ($000) $95,126 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,887,644 Value ($000) $124,567 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 2,059,442 Value ($000) $190,233 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,056,143 Value ($000) $196,485 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 782,795 Value ($000) $59,689 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 725,451 Value ($000) $50,262 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 659,128 Value ($000) $62,168 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 658,104 Value ($000) $54,441 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 686,575 Value ($000) $51,363 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 644,427 Value ($000) $53,463 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 588,536 Value ($000) $56,088 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 597,829 Value ($000) $70,302 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 473,983 Value ($000) $61,404 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 582,424 Value ($000) $65,936 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 606,025 Value ($000) $62,766 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 615,568 Value ($000) $51,486 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 612,138 Value ($000) $55,845 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 656,564 Value ($000) $52,406 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 664,029 Value ($000) $45,081 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 226,682 Value ($000) $42,757 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 195,822 Value ($000) $45,683 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 206,410 Value ($000) $44,851 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 192,495 Value ($000) $35,561 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 205,746 Value ($000) $39,365 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 101,736 Value ($000) $15,583 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 156,342 Value ($000) $27,220 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 27,218 Value ($000) $3,962 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 234,093 Value ($000) $32,661 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 222,749 Value ($000) $25,106 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 233,767 Value ($000) $25,554 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 221,080 Value ($000) $26,139 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 270,672 Value ($000) $25,463 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 212,991 Value ($000) $19,959 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 207,659 Value ($000) $25,034 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 211,483 Value ($000) $21,091 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 211,935 Value ($000) $18,839 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 212,578 Value ($000) $16,790 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 111,626 Value ($000) $15,870 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 108,619 Value ($000) $15,471 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 110,338 Value ($000) $15,719 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 112,458 Value ($000) $14,325 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 107,970 Value ($000) $11,029 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 108,057 Value ($000) $9,275 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 106,761 Value ($000) $7,918 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 106,465 Value ($000) $7,002 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 196,140 Value ($000) $13,657 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 192,949 Value ($000) $12,967 Avg Close $11.84 Range $10.39 - $14.35