EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,452,716 Value ($000) $110,875 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,476,559 Value ($000) $102,296 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,693,949 Value ($000) $159,790 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,026,826 Value ($000) $167,683 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,042,557 Value ($000) $152,398 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,825,753 Value ($000) $150,862 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,923,882 Value ($000) $182,950 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,975,534 Value ($000) $188,635 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,107,094 Value ($000) $272,974 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,150,240 Value ($000) $243,429 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,228,554 Value ($000) $230,812 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,236,674 Value ($000) $187,076 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,405,563 Value ($000) $219,459 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 846 Value ($000) $68 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 846 Value ($000) $58 Avg Close $71.07 Range $56.44 - $78.43