EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $218 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,460 Value ($000) $191 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,019 Value ($000) $236 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,923 Value ($000) $212 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,760 Value ($000) $352 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 9,666 Value ($000) $638 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 121,418 Value ($000) $11,215 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 117,658 Value ($000) $11,243 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 70,528 Value ($000) $5,378 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 11,791 Value ($000) $817 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 16,582 Value ($000) $1,564 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 16,879 Value ($000) $1,396 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 19,412 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 38,722 Value ($000) $3,199 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 139,165 Value ($000) $13,234 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 135,262 Value ($000) $15,923 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 270,998 Value ($000) $35,108 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 242,847 Value ($000) $27,492 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 237,714 Value ($000) $24,620 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 237,972 Value ($000) $19,904 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 228,417 Value ($000) $20,839 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 55,252 Value ($000) $3,818 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 55,252 Value ($000) $3,818 Avg Close $71.07 Range $56.44 - $78.43
Q4 2016
Shares 30,499 Value ($000) $2,858 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 27,625 Value ($000) $3,330 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 31,565 Value ($000) $3,148 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 18,206 Value ($000) $1,606 Avg Close $27.59 Range $24.07 - $29.98