EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,451 Value ($000) $11,462 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 19,671 Value ($000) $1,538 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,094 Value ($000) $442 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 19,629 Value ($000) $1,453 Avg Close $69.99 Range $64.01 - $76.23
Q4 2023
Shares 3,470 Value ($000) $265 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,267 Value ($000) $296 Avg Close $80.36 Range $68.95 - $94.34
Q1 2023
Shares 2,719 Value ($000) $225 Avg Close $78.60 Range $73.54 - $84.85
Q2 2022
Shares 10,126 Value ($000) $963 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 8,217 Value ($000) $967 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 11,780 Value ($000) $1,526 Avg Close $116.64 Range $105.66 - $131.73
Q2 2021
Shares 10,168 Value ($000) $1,053 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 11,015 Value ($000) $921 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 24,226 Value ($000) $2,210 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 27,323 Value ($000) $2,181 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 38,049 Value ($000) $2,630 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 12,683 Value ($000) $2,392 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 22,208 Value ($000) $5,181 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 31,683 Value ($000) $6,967 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 31,683 Value ($000) $5,853 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 9,375 Value ($000) $1,794 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 8,489 Value ($000) $1,300 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 9,225 Value ($000) $1,606 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 9,922 Value ($000) $1,444 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 5,204 Value ($000) $726 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 7,007 Value ($000) $790 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 10,854 Value ($000) $1,186 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 15,010 Value ($000) $1,775 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 11,658 Value ($000) $1,097 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 6,776 Value ($000) $635 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 26,941 Value ($000) $3,248 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 48,695 Value ($000) $4,856 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 72,786 Value ($000) $6,420 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 18,118 Value ($000) $1,431 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 13,090 Value ($000) $1,861 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 16,775 Value ($000) $2,389 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 15,809 Value ($000) $2,252 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 18,785 Value ($000) $2,393 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 18,592 Value ($000) $1,899 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 17,450 Value ($000) $1,498 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 17,613 Value ($000) $1,306 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 21,985 Value ($000) $1,446 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 27,103 Value ($000) $1,887 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 27,223 Value ($000) $1,829 Avg Close $11.84 Range $10.39 - $14.35