EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,828 Value ($000) $43,122 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 545,549 Value ($000) $42,427 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 577,819 Value ($000) $45,191 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 581,656 Value ($000) $42,158 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 595,096 Value ($000) $44,055 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 603,571 Value ($000) $39,830 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 620,741 Value ($000) $57,338 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 689,009 Value ($000) $57,002 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 670,011 Value ($000) $51,088 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 673,444 Value ($000) $46,656 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 670,799 Value ($000) $63,276 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 689,009 Value ($000) $57,002 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 689,009 Value ($000) $51,407 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 711,269 Value ($000) $58,772 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 714,574 Value ($000) $67,949 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 745,042 Value ($000) $87,706 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 761,855 Value ($000) $98,698 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 757,285 Value ($000) $85,732 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 782,742 Value ($000) $81,069 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 801,603 Value ($000) $67,046 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 836,683 Value ($000) $76,331 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 855,801 Value ($000) $68,310 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 854,905 Value ($000) $59,082 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 282,123 Value ($000) $53,214 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 281,632 Value ($000) $65,702 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 284,432 Value ($000) $62,549 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 287,853 Value ($000) $53,178 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 294,754 Value ($000) $56,395 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 296,604 Value ($000) $45,431 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 299,378 Value ($000) $52,122 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 303,610 Value ($000) $44,197 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 300,168 Value ($000) $41,879 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 305,322 Value ($000) $34,413 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 312,997 Value ($000) $34,214 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 312,797 Value ($000) $36,985 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 315,954 Value ($000) $29,722 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 317,168 Value ($000) $29,719 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 316,783 Value ($000) $38,191 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 322,698 Value ($000) $32,183 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 268,554 Value ($000) $23,689 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 275,144 Value ($000) $21,731 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 139,540 Value ($000) $19,838 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 137,198 Value ($000) $19,541 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 144,221 Value ($000) $20,546 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 161,920 Value ($000) $20,625 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 165,072 Value ($000) $16,862 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 171,525 Value ($000) $14,724 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 175,219 Value ($000) $12,996 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 194,005 Value ($000) $12,758 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 196,302 Value ($000) $13,669 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 201,136 Value ($000) $13,516 Avg Close $11.84 Range $10.39 - $14.35