EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,730 Value ($000) $520 Avg Close $43.43 Range $36.89 - $47.74

Q2 2017

Shares 11,513 Value ($000) $1,361 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 5,366 Value ($000) $505 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 7,930 Value ($000) $743 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 24,574 Value ($000) $2,963 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 18,921 Value ($000) $1,887 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 9,514 Value ($000) $839 Avg Close $27.59 Range $24.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,730	$520	$43.43	$36.89 - $47.74
Q2 2017	11,513	$1,361	$36.50	$30.81 - $40.25
Q1 2017	5,366	$505	$31.31	$28.85 - $33.49
Q4 2016	7,930	$743	$32.40	$27.04 - $40.58
Q3 2016	24,574	$2,963	$37.66	$32.67 - $40.58
Q2 2016	18,921	$1,887	$34.21	$28.91 - $37.33
Q1 2016	9,514	$839	$27.59	$24.07 - $29.98