EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,958 Value ($000) $373 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,935 Value ($000) $326 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,935 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,935 Value ($000) $325 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,935 Value ($000) $374 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,935 Value ($000) $463 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 26,080 Value ($000) $3,379 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 37,175 Value ($000) $4,209 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 23,447 Value ($000) $2,428 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 41,770 Value ($000) $3,811 Avg Close $82.95 Range $70.92 - $92.08
Q4 2019
Shares 17,526 Value ($000) $4,089 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 28,875 Value ($000) $6,350 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 28,875 Value ($000) $5,334 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,700 Value ($000) $708 Avg Close $57.07 Range $46.95 - $65.95
Q3 2016
Shares 29,790 Value ($000) $3,591 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 15,800 Value ($000) $1,576 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 7,470 Value ($000) $659 Avg Close $27.59 Range $24.07 - $29.98