EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,902 Value ($000) $3,572 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 40,490 Value ($000) $3,149 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 36,530 Value ($000) $2,857 Avg Close $74.58 Range $65.94 - $78.75
Q4 2023
Shares 3,378 Value ($000) $258 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,253 Value ($000) $295 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,253 Value ($000) $401 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,018 Value ($000) $332 Avg Close $78.60 Range $73.54 - $84.85
Q3 2020
Shares 3,285 Value ($000) $262 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,192 Value ($000) $221 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,064 Value ($000) $201 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,064 Value ($000) $248 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,114 Value ($000) $245 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,126 Value ($000) $208 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,126 Value ($000) $215 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,351 Value ($000) $207 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,351 Value ($000) $235 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,526 Value ($000) $659 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,656 Value ($000) $650 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,981 Value ($000) $561 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,409 Value ($000) $589 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,935 Value ($000) $227 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 2,174 Value ($000) $262 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,124 Value ($000) $212 Avg Close $34.21 Range $28.91 - $37.33