EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,965 Value ($000) $2,506 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 29,965 Value ($000) $2,734 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 25,470 Value ($000) $2,033 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 19,620 Value ($000) $1,356 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 6,044 Value ($000) $1,140 Avg Close $72.12 Range $51.51 - $81.90

Q4 2017

Shares 15,345 Value ($000) $1,730 Avg Close $36.70 Range $33.40 - $39.68

Q4 2016

Shares 10,593 Value ($000) $993 Avg Close $32.40 Range $27.04 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,965	$2,506	$84.54	$78.44 - $91.73
Q4 2020	29,965	$2,734	$82.95	$70.92 - $92.08
Q3 2020	25,470	$2,033	$78.03	$66.87 - $87.79
Q2 2020	19,620	$1,356	$71.07	$56.44 - $78.43
Q1 2020	6,044	$1,140	$72.12	$51.51 - $81.90
Q4 2017	15,345	$1,730	$36.70	$33.40 - $39.68
Q4 2016	10,593	$993	$32.40	$27.04 - $40.58