EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 105,199 Value ($000) $7,788 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 255,444 Value ($000) $16,857 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 277,458 Value ($000) $25,629 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 307,297 Value ($000) $29,365 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 693,232 Value ($000) $52,859 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 800,375 Value ($000) $55,450 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 777,280 Value ($000) $73,321 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 811,395 Value ($000) $67,127 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 805,530 Value ($000) $60,101 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 845,455 Value ($000) $69,860 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 860,750 Value ($000) $81,849 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 874,596 Value ($000) $101,572 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 755,831 Value ($000) $99,509 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,410,924 Value ($000) $161,150 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,590,440 Value ($000) $164,473 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 633,107 Value ($000) $52,695 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 630,432 Value ($000) $56,827 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 691,302 Value ($000) $54,646 Avg Close $78.03 Range $66.87 - $87.79
Q1 2020
Shares 79,384 Value ($000) $15,622 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 89,324 Value ($000) $20,861 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 43,455 Value ($000) $9,441 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,732 Value ($000) $507 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 32 Value ($000) $6 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 32 Value ($000) $5 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 32 Value ($000) $6 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 32 Value ($000) $5 Avg Close $46.67 Range $41.00 - $51.74
Q4 2017
Shares 20 Value ($000) $2 Avg Close $36.70 Range $33.40 - $39.68
Q1 2017
Shares 2,625 Value ($000) $247 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 574,200 Value ($000) $65,777 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 574,200 Value ($000) $67,325 Avg Close $37.66 Range $32.67 - $40.58