EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,282 Value ($000) $29,180 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 215,945 Value ($000) $16,794 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 276,218 Value ($000) $21,603 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 263,407 Value ($000) $19,092 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 317,326 Value ($000) $23,492 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 300,280 Value ($000) $19,815 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 296,272 Value ($000) $27,367 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 356,776 Value ($000) $34,094 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 349,808 Value ($000) $26,673 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 321,547 Value ($000) $22,277 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 332,488 Value ($000) $31 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 331,649 Value ($000) $27 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 331,723 Value ($000) $25 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 275,914 Value ($000) $22,791 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 319,917 Value ($000) $30,414 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 370,597 Value ($000) $43,625 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 567,898 Value ($000) $73,571 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 289,393 Value ($000) $32,762 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 272,945 Value ($000) $28,269 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 308,337 Value ($000) $25,789 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 391,923 Value ($000) $35,755 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 350,217 Value ($000) $27,954 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 408,043 Value ($000) $28,200 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 157,489 Value ($000) $29,705 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 244,215 Value ($000) $56,965 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 153,218 Value ($000) $33,691 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 206,240 Value ($000) $38,093 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 144,613 Value ($000) $27,662 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 124,878 Value ($000) $19,124 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 136,245 Value ($000) $23,715 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 135,424 Value ($000) $19,709 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 113,323 Value ($000) $15,808 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 91,139 Value ($000) $10,272 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 80,040 Value ($000) $8,747 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 71,106 Value ($000) $8,406 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 57,359 Value ($000) $5,395 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 36,863 Value ($000) $3,454 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 6,208 Value ($000) $748 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 1,180 Value ($000) $118 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 1,647 Value ($000) $145 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 6,612 Value ($000) $522 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 3,424 Value ($000) $487 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 2,968 Value ($000) $423 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 2,966 Value ($000) $423 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 4,414 Value ($000) $562 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 2,002 Value ($000) $205 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 1,990 Value ($000) $171 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 1,712 Value ($000) $127 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 1,746 Value ($000) $115 Avg Close $11.27 Range $10.10 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,282	$29,180	$82.07	$72.30 - $87.89
Q3 2025	215,945	$16,794	$78.13	$73.05 - $83.00
Q2 2025	276,218	$21,603	$74.58	$65.94 - $78.75
Q1 2025	263,407	$19,092	$71.57	$67.32 - $76.73
Q4 2024	317,326	$23,492	$69.99	$64.01 - $76.23
Q3 2024	300,280	$19,815	$72.66	$58.93 - $95.25
Q2 2024	296,272	$27,367	$88.55	$83.50 - $95.73
Q1 2024	356,776	$34,094	$84.00	$71.67 - $96.12
Q4 2023	349,808	$26,673	$69.58	$60.57 - $79.05
Q3 2023	321,547	$22,277	$80.36	$68.95 - $94.34
Q2 2023	332,488	$31	$86.92	$80.94 - $94.87
Q1 2023	331,649	$27	$78.60	$73.54 - $84.85
Q4 2022	331,723	$25	$77.07	$67.13 - $89.17
Q3 2022	275,914	$22,791	$96.22	$81.87 - $107.92
Q2 2022	319,917	$30,414	$103.52	$85.58 - $131.10
Q1 2022	370,597	$43,625	$112.18	$96.39 - $129.53
Q4 2021	567,898	$73,571	$116.64	$105.66 - $131.73
Q3 2021	289,393	$32,762	$114.14	$102.70 - $123.27
Q2 2021	272,945	$28,269	$94.26	$83.12 - $105.58
Q1 2021	308,337	$25,789	$84.54	$78.44 - $91.73
Q4 2020	391,923	$35,755	$82.95	$70.92 - $92.08
Q3 2020	350,217	$27,954	$78.03	$66.87 - $87.79
Q2 2020	408,043	$28,200	$71.07	$56.44 - $78.43
Q1 2020	157,489	$29,705	$72.12	$51.51 - $81.90
Q4 2019	244,215	$56,965	$78.09	$71.08 - $82.55
Q3 2019	153,218	$33,691	$70.25	$61.00 - $76.06
Q2 2019	206,240	$38,093	$60.47	$55.23 - $65.00
Q1 2019	144,613	$27,662	$57.07	$46.95 - $65.95
Q4 2018	124,878	$19,124	$50.60	$45.48 - $58.33
Q3 2018	136,245	$23,715	$48.91	$44.84 - $58.33
Q2 2018	135,424	$19,709	$46.67	$41.00 - $51.74
Q1 2018	113,323	$15,808	$43.43	$36.89 - $47.74
Q4 2017	91,139	$10,272	$36.70	$33.40 - $39.68
Q3 2017	80,040	$8,747	$38.14	$35.78 - $40.48
Q2 2017	71,106	$8,406	$36.50	$30.81 - $40.25
Q1 2017	57,359	$5,395	$31.31	$28.85 - $33.49
Q4 2016	36,863	$3,454	$32.40	$27.04 - $40.58
Q3 2016	6,208	$748	$37.66	$32.67 - $40.58
Q2 2016	1,180	$118	$34.21	$28.91 - $37.33
Q1 2016	1,647	$145	$27.59	$24.07 - $29.98
Q4 2015	6,612	$522	$25.97	$23.44 - $27.81
Q3 2015	3,424	$487	$24.14	$20.84 - $26.50
Q2 2015	2,968	$423	$22.57	$20.46 - $24.55
Q1 2015	2,966	$423	$22.43	$20.66 - $25.07
Q4 2014	4,414	$562	$20.09	$16.18 - $22.38
Q3 2014	2,002	$205	$15.78	$14.01 - $17.45
Q2 2014	1,990	$171	$13.56	$12.13 - $14.70
Q1 2014	1,712	$127	$11.54	$10.51 - $12.60
Q4 2013	1,746	$115	$11.27	$10.10 - $13.15