EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,578,796 Value ($000) $475,592 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,163,645 Value ($000) $479,347 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,013,823 Value ($000) $470,341 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,780,128 Value ($000) $491,424 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 6,903,202 Value ($000) $511,044 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 6,250,279 Value ($000) $412,456 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 3,700,870 Value ($000) $341,849 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,632,619 Value ($000) $347,133 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,864,702 Value ($000) $294,684 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,744,276 Value ($000) $190,123 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,936,774 Value ($000) $182,696 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,854,960 Value ($000) $153,461 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,326,476 Value ($000) $248,188 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,227,762 Value ($000) $184,081 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,152,119 Value ($000) $204,645 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,087,045 Value ($000) $245,686 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,235,463 Value ($000) $289,604 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,159,481 Value ($000) $244,474 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,092,369 Value ($000) $216,706 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,958,834 Value ($000) $163,837 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,730,737 Value ($000) $157,897 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,589,888 Value ($000) $126,905 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,730,796 Value ($000) $119,616 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 481,120 Value ($000) $90,750 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 564,606 Value ($000) $131,711 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 825,826 Value ($000) $181,599 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 538,666 Value ($000) $99,504 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 557,329 Value ($000) $106,626 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 580,801 Value ($000) $88,951 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 326,103 Value ($000) $56,767 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 398,451 Value ($000) $57,995 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 633,099 Value ($000) $88,321 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 506,046 Value ($000) $57,028 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 895,637 Value ($000) $97,893 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 610,452 Value ($000) $72,175 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 684,709 Value ($000) $64,404 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 487,425 Value ($000) $45,664 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 484,490 Value ($000) $58,403 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,059,200 Value ($000) $105,629 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 854,997 Value ($000) $75,412 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 938,485 Value ($000) $74,117 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 409,640 Value ($000) $58,231 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 474,886 Value ($000) $67,632 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 582,045 Value ($000) $82,911 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 483,525 Value ($000) $61,585 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 384,716 Value ($000) $39,292 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 349,709 Value ($000) $30,014 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 444,603 Value ($000) $32,970 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 631,700 Value ($000) $41,532 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 831,538 Value ($000) $57,893 Avg Close $11.70 Range $10.84 - $12.29