EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,645 Value ($000) $337 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,574 Value ($000) $339 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,476 Value ($000) $295 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,860 Value ($000) $449 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,002 Value ($000) $669 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,001 Value ($000) $610 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 15,603 Value ($000) $1,081 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 71,760 Value ($000) $7 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 52,944 Value ($000) $4 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 55,214 Value ($000) $4 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 57,038 Value ($000) $4,713 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 54,348 Value ($000) $5,168 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 54,295 Value ($000) $6,392 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 53,224 Value ($000) $6,895 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 51,764 Value ($000) $5,860 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 55,173 Value ($000) $5,714 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 51,884 Value ($000) $4,340 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 47,354 Value ($000) $4,320 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 45,337 Value ($000) $3,619 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 41,394 Value ($000) $2,861 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 12,391 Value ($000) $2,337 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 12,068 Value ($000) $2,815 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 12,190 Value ($000) $2,681 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 12,875 Value ($000) $2,379 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 13,461 Value ($000) $2,575 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 13,238 Value ($000) $2,028 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 13,196 Value ($000) $2,297 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 12,877 Value ($000) $1,875 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 12,564 Value ($000) $1,753 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 13,369 Value ($000) $1,507 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 12,607 Value ($000) $1,378 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 13,999 Value ($000) $1,655 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 13,637 Value ($000) $1,283 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 13,355 Value ($000) $1,251 Avg Close $32.40 Range $27.04 - $40.58
Q2 2016
Shares 15,660 Value ($000) $1,562 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 24,850 Value ($000) $2,192 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 24,862 Value ($000) $1,964 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 11,917 Value ($000) $1,694 Avg Close $24.14 Range $20.84 - $26.50
Q3 2013
Shares 13,725 Value ($000) $956 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 11,563 Value ($000) $777 Avg Close $11.84 Range $10.39 - $14.35