EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,179 Value ($000) $271 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,179 Value ($000) $247 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,301 Value ($000) $258 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,301 Value ($000) $239 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,403 Value ($000) $252 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,589 Value ($000) $237 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 3,589 Value ($000) $332 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,589 Value ($000) $343 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,589 Value ($000) $274 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,955 Value ($000) $274 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,955 Value ($000) $373 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,955 Value ($000) $327 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 3,955 Value ($000) $295 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,955 Value ($000) $327 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,955 Value ($000) $376 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,955 Value ($000) $466 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,955 Value ($000) $512 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,070 Value ($000) $461 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,070 Value ($000) $422 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,070 Value ($000) $340 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 29,123 Value ($000) $2,657 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 29,123 Value ($000) $2,325 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 29,304 Value ($000) $2,025 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 9,768 Value ($000) $1,842 Avg Close $72.12 Range $51.51 - $81.90
Q2 2019
Shares 3,076 Value ($000) $568 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 589 Value ($000) $3,076 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,076 Value ($000) $471 Avg Close $50.60 Range $45.48 - $58.33
Q1 2018
Shares 3,076 Value ($000) $429 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,076 Value ($000) $347 Avg Close $36.70 Range $33.40 - $39.68
Q3 2016
Shares 3,216 Value ($000) $388 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 8,416 Value ($000) $839 Avg Close $34.21 Range $28.91 - $37.33
Q4 2015
Shares 6,316 Value ($000) $499 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 3,358 Value ($000) $477 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 9,565 Value ($000) $1,362 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 9,565 Value ($000) $1,363 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 10,565 Value ($000) $1,346 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 5,658 Value ($000) $578 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 5,658 Value ($000) $486 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 5,658 Value ($000) $420 Avg Close $11.54 Range $10.51 - $12.60