EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,711 Value ($000) $57,604 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 923,311 Value ($000) $71,806 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 867,311 Value ($000) $67,832 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 88,711 Value ($000) $6,430 Avg Close $71.57 Range $67.32 - $76.73
Q3 2023
Shares 479,711 Value ($000) $33,234 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 422,111 Value ($000) $39,818 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 300,311 Value ($000) $24,845 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 108,500 Value ($000) $8,095 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 89,000 Value ($000) $7,354 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 26,300 Value ($000) $3,096 Avg Close $112.18 Range $96.39 - $129.53
Q4 2020
Shares 60,600 Value ($000) $5,529 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 250,600 Value ($000) $20,003 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 264,900 Value ($000) $18,307 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 88,400 Value ($000) $16,674 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 84,700 Value ($000) $19,760 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 52,300 Value ($000) $11,501 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 32,900 Value ($000) $6,078 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 18,400 Value ($000) $3,520 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 43,500 Value ($000) $7,573 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 43,500 Value ($000) $6,332 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 46,000 Value ($000) $6,418 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 46,000 Value ($000) $5,185 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 122,800 Value ($000) $13,423 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 122,800 Value ($000) $14,520 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 129,700 Value ($000) $12,201 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 148,900 Value ($000) $13,952 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 187,900 Value ($000) $22,653 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 193,900 Value ($000) $19,338 Avg Close $34.21 Range $28.91 - $37.33
Q4 2015
Shares 198,772 Value ($000) $15,699 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 116,565 Value ($000) $16,572 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 125,948 Value ($000) $17,939 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 114,828 Value ($000) $16,358 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 116,982 Value ($000) $14,901 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 133,470 Value ($000) $13,634 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 152,386 Value ($000) $13,081 Avg Close $13.56 Range $12.13 - $14.70
Q2 2013
Shares 3,587 Value ($000) $241 Avg Close $11.84 Range $10.39 - $14.35