EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $209 Avg Close $82.07 Range $72.30 - $87.89
Q2 2024
Shares 2,338 Value ($000) $216 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 2,344 Value ($000) $224 Avg Close $84.00 Range $71.67 - $96.12
Q2 2023
Shares 2,416 Value ($000) $228 Avg Close $86.92 Range $80.94 - $94.87
Q2 2022
Shares 2,594 Value ($000) $247 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,588 Value ($000) $305 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,616 Value ($000) $339 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,588 Value ($000) $293 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,588 Value ($000) $268 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 2,385 Value ($000) $218 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,042 Value ($000) $243 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,042 Value ($000) $210 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 1,015 Value ($000) $237 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 969 Value ($000) $213 Avg Close $70.25 Range $61.00 - $76.06
Q3 2018
Shares 608 Value ($000) $106 Avg Close $48.91 Range $44.84 - $58.33
Q1 2018
Shares 10,020 Value ($000) $1,397 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 9,993 Value ($000) $1,126 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 10,028 Value ($000) $1,096 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 11,946 Value ($000) $1,412 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 11,836 Value ($000) $1,113 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 8,163 Value ($000) $765 Avg Close $32.40 Range $27.04 - $40.58