EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,561 Value ($000) $1,771 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 27,557 Value ($000) $2,599 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 23,024 Value ($000) $2 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 23,117 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17
Q2 2022
Shares 23,949 Value ($000) $2,275 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 24,084 Value ($000) $2,833 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 29,261 Value ($000) $3,792 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 29,863 Value ($000) $3,384 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 29,743 Value ($000) $3,076 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 28,749 Value ($000) $2,405 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 29,556 Value ($000) $2,698 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 29,931 Value ($000) $2,389 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 31,206 Value ($000) $2,157 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 10,471 Value ($000) $1,978 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 10,471 Value ($000) $2,446 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 10,700 Value ($000) $2,353 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 10,700 Value ($000) $1,978 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 10,850 Value ($000) $2,074 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 10,850 Value ($000) $1,662 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 11,247 Value ($000) $1,958 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 11,707 Value ($000) $1,704 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 11,392 Value ($000) $1,589 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 11,432 Value ($000) $1,289 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 11,295 Value ($000) $1,235 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 11,640 Value ($000) $1,376 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 11,645 Value ($000) $1,095 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 13,915 Value ($000) $1,304 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 13,670 Value ($000) $1,648 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 13,920 Value ($000) $1,388 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 14,420 Value ($000) $1,272 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 13,020 Value ($000) $1,028 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 6,560 Value ($000) $933 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 6,560 Value ($000) $934 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 7,985 Value ($000) $1,138 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 7,985 Value ($000) $1,017 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 8,885 Value ($000) $908 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 8,985 Value ($000) $771 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 8,910 Value ($000) $661 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 9,390 Value ($000) $617 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 10,890 Value ($000) $758 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 10,490 Value ($000) $705 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 11,490 Value ($000) $944 Avg Close $14.66 Range $13.02 - $15.83