EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,276 Value ($000) $20,995 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 256,217 Value ($000) $19,926 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 240,089 Value ($000) $18,777 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 247,698 Value ($000) $17,953 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 294,926 Value ($000) $21,833 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 300,202 Value ($000) $19,810 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 277,471 Value ($000) $25,630 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 293,331 Value ($000) $28,031 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 364,608 Value ($000) $27,801 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 359,856 Value ($000) $24,931 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 388,058 Value ($000) $36,606 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 360,052 Value ($000) $29,787 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 372,357 Value ($000) $27,782 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 372,655 Value ($000) $30,792 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 370,873 Value ($000) $35,266 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 373,162 Value ($000) $43,929 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 386,593 Value ($000) $50,083 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 396,998 Value ($000) $44,944 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 397,966 Value ($000) $41,217 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 400,223 Value ($000) $33,475 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 370,265 Value ($000) $33,779 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 346,579 Value ($000) $27,664 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 416,344 Value ($000) $28,774 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 142,665 Value ($000) $26,909 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 202,104 Value ($000) $47,149 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 260,192 Value ($000) $57,219 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 286,960 Value ($000) $53,013 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 255,845 Value ($000) $48,951 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 257,077 Value ($000) $39,376 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 261,946 Value ($000) $45,605 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 315,324 Value ($000) $45,902 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 313,464 Value ($000) $43,734 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 360,665 Value ($000) $40,651 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 358,855 Value ($000) $39,226 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 361,650 Value ($000) $42,761 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 316,773 Value ($000) $29,799 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 316,773 Value ($000) $29,210 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 351,958 Value ($000) $42,432 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 321,419 Value ($000) $32,055 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 345,530 Value ($000) $30,479 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 408,341 Value ($000) $32,251 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 206,220 Value ($000) $29,318 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 212,704 Value ($000) $30,295 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 202,116 Value ($000) $28,793 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 211,314 Value ($000) $26,917 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 203,601 Value ($000) $20,798 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 207,064 Value ($000) $17,774 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 270,716 Value ($000) $20,079 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 278,898 Value ($000) $18,340 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 345,677 Value ($000) $24,069 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 287,729 Value ($000) $19,335 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,276	$20,995	$82.07	$72.30 - $87.89
Q3 2025	256,217	$19,926	$78.13	$73.05 - $83.00
Q2 2025	240,089	$18,777	$74.58	$65.94 - $78.75
Q1 2025	247,698	$17,953	$71.57	$67.32 - $76.73
Q4 2024	294,926	$21,833	$69.99	$64.01 - $76.23
Q3 2024	300,202	$19,810	$72.66	$58.93 - $95.25
Q2 2024	277,471	$25,630	$88.55	$83.50 - $95.73
Q1 2024	293,331	$28,031	$84.00	$71.67 - $96.12
Q4 2023	364,608	$27,801	$69.58	$60.57 - $79.05
Q3 2023	359,856	$24,931	$80.36	$68.95 - $94.34
Q2 2023	388,058	$36,606	$86.92	$80.94 - $94.87
Q1 2023	360,052	$29,787	$78.60	$73.54 - $84.85
Q4 2022	372,357	$27,782	$77.07	$67.13 - $89.17
Q3 2022	372,655	$30,792	$96.22	$81.87 - $107.92
Q2 2022	370,873	$35,266	$103.52	$85.58 - $131.10
Q1 2022	373,162	$43,929	$112.18	$96.39 - $129.53
Q4 2021	386,593	$50,083	$116.64	$105.66 - $131.73
Q3 2021	396,998	$44,944	$114.14	$102.70 - $123.27
Q2 2021	397,966	$41,217	$94.26	$83.12 - $105.58
Q1 2021	400,223	$33,475	$84.54	$78.44 - $91.73
Q4 2020	370,265	$33,779	$82.95	$70.92 - $92.08
Q3 2020	346,579	$27,664	$78.03	$66.87 - $87.79
Q2 2020	416,344	$28,774	$71.07	$56.44 - $78.43
Q1 2020	142,665	$26,909	$72.12	$51.51 - $81.90
Q4 2019	202,104	$47,149	$78.09	$71.08 - $82.55
Q3 2019	260,192	$57,219	$70.25	$61.00 - $76.06
Q2 2019	286,960	$53,013	$60.47	$55.23 - $65.00
Q1 2019	255,845	$48,951	$57.07	$46.95 - $65.95
Q4 2018	257,077	$39,376	$50.60	$45.48 - $58.33
Q3 2018	261,946	$45,605	$48.91	$44.84 - $58.33
Q2 2018	315,324	$45,902	$46.67	$41.00 - $51.74
Q1 2018	313,464	$43,734	$43.43	$36.89 - $47.74
Q4 2017	360,665	$40,651	$36.70	$33.40 - $39.68
Q3 2017	358,855	$39,226	$38.14	$35.78 - $40.48
Q2 2017	361,650	$42,761	$36.50	$30.81 - $40.25
Q1 2017	316,773	$29,799	$31.31	$28.85 - $33.49
Q4 2016	316,773	$29,210	$32.40	$27.04 - $40.58
Q3 2016	351,958	$42,432	$37.66	$32.67 - $40.58
Q2 2016	321,419	$32,055	$34.21	$28.91 - $37.33
Q1 2016	345,530	$30,479	$27.59	$24.07 - $29.98
Q4 2015	408,341	$32,251	$25.97	$23.44 - $27.81
Q3 2015	206,220	$29,318	$24.14	$20.84 - $26.50
Q2 2015	212,704	$30,295	$22.57	$20.46 - $24.55
Q1 2015	202,116	$28,793	$22.43	$20.66 - $25.07
Q4 2014	211,314	$26,917	$20.09	$16.18 - $22.38
Q3 2014	203,601	$20,798	$15.78	$14.01 - $17.45
Q2 2014	207,064	$17,774	$13.56	$12.13 - $14.70
Q1 2014	270,716	$20,079	$11.54	$10.51 - $12.60
Q4 2013	278,898	$18,340	$11.27	$10.10 - $13.15
Q3 2013	345,677	$24,069	$11.70	$10.84 - $12.29
Q2 2013	287,729	$19,335	$11.84	$10.39 - $14.35