EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,976 Value ($000) $216 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 13,360 Value ($000) $989 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 16,628 Value ($000) $1,097 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 75,247 Value ($000) $6,951 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 161,412 Value ($000) $15,425 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 171,138 Value ($000) $13,049 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 213,913 Value ($000) $14,820 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 222,642 Value ($000) $21,002 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 226,225 Value ($000) $18,716 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 216,176 Value ($000) $16,129 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 169,542 Value ($000) $14,009 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 169,244 Value ($000) $16,094 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 167,393 Value ($000) $19,705 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 164,241 Value ($000) $21,278 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 162,113 Value ($000) $18,352 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 161,950 Value ($000) $16,773 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 159,159 Value ($000) $13,312 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 138,918 Value ($000) $12,673 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 112,482 Value ($000) $8,978 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 98,998 Value ($000) $6,842 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 22,751 Value ($000) $4,292 Avg Close $72.12 Range $51.51 - $81.90
Q2 2019
Shares 3,511 Value ($000) $649 Avg Close $60.47 Range $55.23 - $65.00