EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,001 Value ($000) $1,175 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 5,648 Value ($000) $1,065 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 4,442 Value ($000) $1,036 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 4,440 Value ($000) $976 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 1,800 Value ($000) $333 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 1,800 Value ($000) $344 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,001	$1,175	$71.07	$56.44 - $78.43
Q1 2020	5,648	$1,065	$72.12	$51.51 - $81.90
Q4 2019	4,442	$1,036	$78.09	$71.08 - $82.55
Q3 2019	4,440	$976	$70.25	$61.00 - $76.06
Q2 2019	1,800	$333	$60.47	$55.23 - $65.00
Q1 2019	1,800	$344	$57.07	$46.95 - $65.95