EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,254 Value ($000) $2,494 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 28,939 Value ($000) $2,251 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 27,899 Value ($000) $2,182 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 28,648 Value ($000) $2,076 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 31,295 Value ($000) $2,317 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 31,250 Value ($000) $2,062 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 32,134 Value ($000) $2,968 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 36,850 Value ($000) $3,521 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 37,938 Value ($000) $2,893 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 37,722 Value ($000) $2,613 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 37,775 Value ($000) $3,563 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 37,949 Value ($000) $3,140 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 37,367 Value ($000) $2,788 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 37,216 Value ($000) $3,075 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 40,149 Value ($000) $3,818 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 41,409 Value ($000) $4,874 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 41,066 Value ($000) $5,320 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 38,635 Value ($000) $4,374 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 36,653 Value ($000) $3,796 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 38,419 Value ($000) $3,214 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 35,799 Value ($000) $3,266 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 36,095 Value ($000) $2,881 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 31,089 Value ($000) $2,148 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 12,135 Value ($000) $2,289 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 10,597 Value ($000) $2,473 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 10,134 Value ($000) $2,228 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 10,556 Value ($000) $1,950 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 10,405 Value ($000) $1,991 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 9,587 Value ($000) $1,468 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 7,733 Value ($000) $1,346 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 7,200 Value ($000) $1,048 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 6,979 Value ($000) $974 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 7,087 Value ($000) $799 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 7,304 Value ($000) $799 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 7,787 Value ($000) $921 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 9,347 Value ($000) $880 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 15,609 Value ($000) $1,463 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 17,793 Value ($000) $2,145 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 17,208 Value ($000) $1,716 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 7,699 Value ($000) $680 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 7,802 Value ($000) $616 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 4,031 Value ($000) $574 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 4,055 Value ($000) $578 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 4,105 Value ($000) $584 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 3,698 Value ($000) $471 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 3,156 Value ($000) $322 Avg Close $15.78 Range $14.01 - $17.45

Q1 2014

Shares 2,780 Value ($000) $206 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 4,980 Value ($000) $327 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 5,157 Value ($000) $359 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 4,980 Value ($000) $334 Avg Close $11.84 Range $10.39 - $14.35

Q1 2013

Shares 4,980 Value ($000) $409 Avg Close $14.66 Range $13.02 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,254	$2,494	$82.07	$72.30 - $87.89
Q3 2025	28,939	$2,251	$78.13	$73.05 - $83.00
Q2 2025	27,899	$2,182	$74.58	$65.94 - $78.75
Q1 2025	28,648	$2,076	$71.57	$67.32 - $76.73
Q4 2024	31,295	$2,317	$69.99	$64.01 - $76.23
Q3 2024	31,250	$2,062	$72.66	$58.93 - $95.25
Q2 2024	32,134	$2,968	$88.55	$83.50 - $95.73
Q1 2024	36,850	$3,521	$84.00	$71.67 - $96.12
Q4 2023	37,938	$2,893	$69.58	$60.57 - $79.05
Q3 2023	37,722	$2,613	$80.36	$68.95 - $94.34
Q2 2023	37,775	$3,563	$86.92	$80.94 - $94.87
Q1 2023	37,949	$3,140	$78.60	$73.54 - $84.85
Q4 2022	37,367	$2,788	$77.07	$67.13 - $89.17
Q3 2022	37,216	$3,075	$96.22	$81.87 - $107.92
Q2 2022	40,149	$3,818	$103.52	$85.58 - $131.10
Q1 2022	41,409	$4,874	$112.18	$96.39 - $129.53
Q4 2021	41,066	$5,320	$116.64	$105.66 - $131.73
Q3 2021	38,635	$4,374	$114.14	$102.70 - $123.27
Q2 2021	36,653	$3,796	$94.26	$83.12 - $105.58
Q1 2021	38,419	$3,214	$84.54	$78.44 - $91.73
Q4 2020	35,799	$3,266	$82.95	$70.92 - $92.08
Q3 2020	36,095	$2,881	$78.03	$66.87 - $87.79
Q2 2020	31,089	$2,148	$71.07	$56.44 - $78.43
Q1 2020	12,135	$2,289	$72.12	$51.51 - $81.90
Q4 2019	10,597	$2,473	$78.09	$71.08 - $82.55
Q3 2019	10,134	$2,228	$70.25	$61.00 - $76.06
Q2 2019	10,556	$1,950	$60.47	$55.23 - $65.00
Q1 2019	10,405	$1,991	$57.07	$46.95 - $65.95
Q4 2018	9,587	$1,468	$50.60	$45.48 - $58.33
Q3 2018	7,733	$1,346	$48.91	$44.84 - $58.33
Q2 2018	7,200	$1,048	$46.67	$41.00 - $51.74
Q1 2018	6,979	$974	$43.43	$36.89 - $47.74
Q4 2017	7,087	$799	$36.70	$33.40 - $39.68
Q3 2017	7,304	$799	$38.14	$35.78 - $40.48
Q2 2017	7,787	$921	$36.50	$30.81 - $40.25
Q1 2017	9,347	$880	$31.31	$28.85 - $33.49
Q4 2016	15,609	$1,463	$32.40	$27.04 - $40.58
Q3 2016	17,793	$2,145	$37.66	$32.67 - $40.58
Q2 2016	17,208	$1,716	$34.21	$28.91 - $37.33
Q1 2016	7,699	$680	$27.59	$24.07 - $29.98
Q4 2015	7,802	$616	$25.97	$23.44 - $27.81
Q3 2015	4,031	$574	$24.14	$20.84 - $26.50
Q2 2015	4,055	$578	$22.57	$20.46 - $24.55
Q1 2015	4,105	$584	$22.43	$20.66 - $25.07
Q4 2014	3,698	$471	$20.09	$16.18 - $22.38
Q3 2014	3,156	$322	$15.78	$14.01 - $17.45
Q1 2014	2,780	$206	$11.54	$10.51 - $12.60
Q4 2013	4,980	$327	$11.27	$10.10 - $13.15
Q3 2013	5,157	$359	$11.70	$10.84 - $12.29
Q2 2013	4,980	$334	$11.84	$10.39 - $14.35
Q1 2013	4,980	$409	$14.66	$13.02 - $15.83