EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,515 Value ($000) $7,631 Avg Close $82.07 Range $72.30 - $87.89
Q2 2025
Shares 171,204 Value ($000) $13,390 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 874,406 Value ($000) $63,377 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 976,818 Value ($000) $72,314 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 983,216 Value ($000) $64,882 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 89,650 Value ($000) $8,281 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 267,584 Value ($000) $25,570 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 239,789 Value ($000) $18,284 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 423,229 Value ($000) $29,321 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 507,861 Value ($000) $47,907 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,028,406 Value ($000) $250,540 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,810,294 Value ($000) $209,676 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 442,498 Value ($000) $36,564 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 28,299 Value ($000) $2,691 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 18,393 Value ($000) $2,165 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 52,997 Value ($000) $6,865 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 233,420 Value ($000) $26,426 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 515,145 Value ($000) $53,354 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,043,851 Value ($000) $87,308 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 219,793 Value ($000) $20,051 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 723,243 Value ($000) $57,729 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 971,385 Value ($000) $67,132 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 392,638 Value ($000) $74,059 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 45,885 Value ($000) $10,704 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 16,234 Value ($000) $3,570 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 70,908 Value ($000) $13,100 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 16,192 Value ($000) $3,098 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 21,679 Value ($000) $3,321 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 158,277 Value ($000) $27,556 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 408,444 Value ($000) $59,457 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 482,179 Value ($000) $67,274 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 301,669 Value ($000) $34,001 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 242,724 Value ($000) $26,532 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 55,301 Value ($000) $6,539 Avg Close $36.50 Range $30.81 - $40.25
Q2 2016
Shares 288,750 Value ($000) $28,797 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 12,999 Value ($000) $1,147 Avg Close $27.59 Range $24.07 - $29.98
Q2 2015
Shares 7,965 Value ($000) $1,134 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 316,619 Value ($000) $45,106 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 419,100 Value ($000) $53,385 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 183,131 Value ($000) $18,707 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 43,757 Value ($000) $3,756 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 33,329 Value ($000) $2,472 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 63,041 Value ($000) $4,146 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 670,843 Value ($000) $46,711 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 252,453 Value ($000) $16,965 Avg Close $11.84 Range $10.39 - $14.35