EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 47,100 Value ($000) $5,309 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 28,100 Value ($000) $3,072 Avg Close $38.14 Range $35.78 - $40.48
Q3 2016
Shares 25,692 Value ($000) $3,097 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 156,753 Value ($000) $15,633 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 67,263 Value ($000) $5,933 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 10,704 Value ($000) $845 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 36,199 Value ($000) $5,146 Avg Close $24.14 Range $20.84 - $26.50
Q1 2015
Shares 17,000 Value ($000) $2,422 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 79,500 Value ($000) $10,127 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 52,400 Value ($000) $5,353 Avg Close $15.78 Range $14.01 - $17.45