EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76,029 Value ($000) $6,282 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 58,278 Value ($000) $5,542 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 50,356 Value ($000) $5,928 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 35,713 Value ($000) $4,627 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 33,064 Value ($000) $3,743 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 32,145 Value ($000) $3,329 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 27,855 Value ($000) $2,330 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 28,032 Value ($000) $2,557 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 26,037 Value ($000) $2,079 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 34,334 Value ($000) $2,373 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 11,200 Value ($000) $2,113 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 12,270 Value ($000) $2,862 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 10,437 Value ($000) $2,295 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 8,162 Value ($000) $1,508 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 8,324 Value ($000) $1,593 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 8,417 Value ($000) $1,289 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 7,475 Value ($000) $1,302 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 6,610 Value ($000) $962 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,259 Value ($000) $176 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,987 Value ($000) $562 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,161 Value ($000) $564 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 11,723 Value ($000) $1,386 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,460 Value ($000) $420 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,460 Value ($000) $418 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 890 Value ($000) $107 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,550 Value ($000) $254 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 4,150 Value ($000) $366 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 4,000 Value ($000) $316 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,000 Value ($000) $284 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,000 Value ($000) $285 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,610 Value ($000) $514 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 710 Value ($000) $90 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 710 Value ($000) $73 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 710 Value ($000) $61 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 710 Value ($000) $53 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 710 Value ($000) $47 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 1,090 Value ($000) $76 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 217,984 Value ($000) $14,649 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 211,623 Value ($000) $19,057 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 194,660 Value ($000) $17,553 Avg Close — Range —
Q3 2012
Shares 134,726 Value ($000) $14,466 Avg Close — Range —
Q2 2012
Shares 119,490 Value ($000) $12,344 Avg Close — Range —
Q1 2012
Shares 101,675 Value ($000) $7,394 Avg Close — Range —
Q4 2011
Shares 3,585 Value ($000) $254 Avg Close — Range —
Q3 2011
Shares 3,835 Value ($000) $273 Avg Close — Range —
Q2 2011
Shares 4,235 Value ($000) $369 Avg Close — Range —
Q1 2011
Shares 4,285 Value ($000) $373 Avg Close — Range —
Q4 2010
Shares 4,335 Value ($000) $350 Avg Close — Range —