EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,179 Value ($000) $1,209 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 14,200 Value ($000) $1,104 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 14,585 Value ($000) $1,141 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 13,990 Value ($000) $1,014 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 14,365 Value ($000) $1,063 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 14,844 Value ($000) $980 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 16,842 Value ($000) $1,556 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 14,279 Value ($000) $1,365 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 14,279 Value ($000) $1,089 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 16,197 Value ($000) $1,528 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 16,197 Value ($000) $1,528 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 16,383 Value ($000) $1,355 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 17,254 Value ($000) $1,287 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 19,021 Value ($000) $1,572 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 19,471 Value ($000) $1,851 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 18,289 Value ($000) $2,153 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,125 Value ($000) $793 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,835 Value ($000) $321 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,635 Value ($000) $480 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,632 Value ($000) $387 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 4,632 Value ($000) $423 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 4,614 Value ($000) $368 Avg Close $78.03 Range $66.87 - $87.79
Q1 2020
Shares 1,538 Value ($000) $290 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,538 Value ($000) $359 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,538 Value ($000) $338 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,538 Value ($000) $284 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,638 Value ($000) $313 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,638 Value ($000) $251 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,638 Value ($000) $285 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,828 Value ($000) $266 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,828 Value ($000) $255 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,790 Value ($000) $202 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,890 Value ($000) $207 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,890 Value ($000) $223 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 2,190 Value ($000) $264 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,340 Value ($000) $233 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 2,890 Value ($000) $255 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 2,850 Value ($000) $225 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,460 Value ($000) $208 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,460 Value ($000) $208 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,460 Value ($000) $208 Avg Close $22.43 Range $20.66 - $25.07
Q3 2013
Shares 4,550 Value ($000) $317 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 4,800 Value ($000) $323 Avg Close $11.84 Range $10.39 - $14.35