EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 175 Value ($000) $16 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 139 Value ($000) $17 Avg Close $37.66 Range $32.67 - $40.58

Q2 2015

Shares 815 Value ($000) $116 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 755 Value ($000) $108 Avg Close $22.43 Range $20.66 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	175	$16	$32.40	$27.04 - $40.58
Q3 2016	139	$17	$37.66	$32.67 - $40.58
Q2 2015	815	$116	$22.57	$20.46 - $24.55
Q1 2015	755	$108	$22.43	$20.66 - $25.07