EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 771 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 771 Value ($000) $0 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 771 Value ($000) $0 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 774 Value ($000) $0 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 774 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 774 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 885 Value ($000) $0 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 872 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 911 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 989 Value ($000) $0 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 989 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 989 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 989 Value ($000) $80 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 989 Value ($000) $95 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,937 Value ($000) $228 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,318 Value ($000) $301 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,527 Value ($000) $287 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,572 Value ($000) $163 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,572 Value ($000) $131 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,572 Value ($000) $143 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,494 Value ($000) $119 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,413 Value ($000) $98 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 277 Value ($000) $53 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 277 Value ($000) $65 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 277 Value ($000) $61 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 277 Value ($000) $52 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 509 Value ($000) $98 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 509 Value ($000) $78 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 521 Value ($000) $90 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 573 Value ($000) $83 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 244 Value ($000) $34 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 244 Value ($000) $27 Avg Close $36.70 Range $33.40 - $39.68
Q4 2016
Shares 1,500 Value ($000) $140 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,500 Value ($000) $181 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,500 Value ($000) $150 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,500 Value ($000) $132 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,500 Value ($000) $119 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 750 Value ($000) $106 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 750 Value ($000) $106 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 950 Value ($000) $135 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 950 Value ($000) $121 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 950 Value ($000) $97 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 950 Value ($000) $82 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 950 Value ($000) $71 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 950 Value ($000) $62 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 950 Value ($000) $66 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 950 Value ($000) $64 Avg Close $11.84 Range $10.39 - $14.35