EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,583 Value ($000) $1,073 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 8,670 Value ($000) $674 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,524 Value ($000) $276 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,941 Value ($000) $213 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,025 Value ($000) $76 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 63,360 Value ($000) $4,181 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 65,233 Value ($000) $6,026 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 66,665 Value ($000) $6,371 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 69,021 Value ($000) $5,263 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 49,271 Value ($000) $3,413 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 49,635 Value ($000) $4,682 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 50,354 Value ($000) $4,166 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 49,379 Value ($000) $3,684 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 51,469 Value ($000) $4,252 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 40 Value ($000) $5 Avg Close $112.18 Range $96.39 - $129.53
Q2 2020
Shares 63 Value ($000) $4 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 21 Value ($000) $4 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 21 Value ($000) $5 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 21 Value ($000) $5 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 21 Value ($000) $4 Avg Close $60.47 Range $55.23 - $65.00
Q4 2016
Shares 21,399 Value ($000) $2,005 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 19,710 Value ($000) $2,376 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 17,699 Value ($000) $1,765 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 21,021 Value ($000) $1,855 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 18,652 Value ($000) $1,473 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 14,383 Value ($000) $2,045 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 13,438 Value ($000) $1,914 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 11,667 Value ($000) $1,662 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 11,946 Value ($000) $1,522 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 12,890 Value ($000) $1,317 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 16,472 Value ($000) $1,414 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 17,629 Value ($000) $1,308 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 16,310 Value ($000) $1,073 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 11,824 Value ($000) $823 Avg Close $11.70 Range $10.84 - $12.29