EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,536 Value ($000) $960 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 13,536 Value ($000) $1,002 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 13,536 Value ($000) $893 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 16,571 Value ($000) $1,531 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 17,239 Value ($000) $1,647 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 17,239 Value ($000) $1,314 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 13,554 Value ($000) $1,279 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 14,862 Value ($000) $1,230 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 24,346 Value ($000) $1,817 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 24,346 Value ($000) $2,011 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 22,859 Value ($000) $2,174 Avg Close $103.52 Range $85.58 - $131.10
Q2 2019
Shares 310,559 Value ($000) $57,373 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 314,378 Value ($000) $60,150 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 323,142 Value ($000) $49,496 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 358,153 Value ($000) $62,354 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 319,745 Value ($000) $46,545 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 319,869 Value ($000) $44,628 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 261,055 Value ($000) $29,424 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 242,435 Value ($000) $26,501 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 246,960 Value ($000) $29,201 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 216,005 Value ($000) $20,320 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 217,813 Value ($000) $20,409 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 126,748 Value ($000) $15,281 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 122,077 Value ($000) $12,175 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 182,892 Value ($000) $16,133 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 404,810 Value ($000) $31,972 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 220,133 Value ($000) $31,296 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 169,460 Value ($000) $24,136 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 176,427 Value ($000) $25,134 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 177,864 Value ($000) $22,656 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 28,635 Value ($000) $2,925 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 32,424 Value ($000) $2,783 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 28,624 Value ($000) $2,123 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 28,595 Value ($000) $1,880 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 29,722 Value ($000) $2,070 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 29,532 Value ($000) $1,985 Avg Close $11.84 Range $10.39 - $14.35